24H 最高$0.0153
24H 最低$0.0144
今日开盘$0.0149
24H 成交量$18.79万
流通市值$1,841.25万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
C98Coin98
|
$0.01136 | $0.01169 | $0.01106 | $13.85万 | $1,162.57万 | -1.98% |
| 500 |
GMXGMX
|
$7.58 | $7.79 | $7.43 | $18.18万 | $7,794.91万 | -0.53% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0336 | $0.0348 | $0.0325 | $34.62万 | $161.89万 | -2.61% |
| 541 |
OGNOrigin Protocol
|
$0.02204 | $0.02267 | $0.0215 | $14.93万 | $1,517.23万 | -2.09% |
| 119 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0325 | $163.85万 | $2,964.25万 | -1.73% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 591 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0252 | $11.61万 | $594.21万 | -1.89% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $6.96万 | $1,573.41万 | -1.23% |
| 621 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $9.64万 | $2,404.61万 | -0.94% |
| 560 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $13.82万 | $265.70万 | -0.84% |
| 458 |
OPNOpinion
|
$0.0349 | $0.0362 | $0.0339 | $22.02万 | $715.78万 | -2.79% |
| 115 |
ARArweave
|
$3.126 | $3.32 | $3.01 | $170.06万 | $2.17亿 | -3.52% |
| 618 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00296 | $9.93万 | $5,665.20万 | -0.33% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
MMTMeMusic
|
$0.1196 | $0.1229 | $0.117 | $28.12万 | $2,482.63万 | -1.81% |
| 357 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $35.68万 | $915.18万 | -2.26% |
| 87 |
MEGAMegaETH
|
$0.04507 | $0.05128 | $0.04455 | $277.77万 | $5,280.65万 | -10.42% |
| 522 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $16.25万 | $479.56万 | 0.68% |