24H 最高$0.0054
24H 最低$0.00517
今日开盘$0.00537
24H 成交量$96.82万
流通市值$1,629.13万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
C98Coin98
|
$0.01131 | $0.01169 | $0.01106 | $13.93万 | $1,162.57万 | -1.91% |
| 491 |
GMXGMX
|
$7.6 | $7.79 | $7.43 | $18.62万 | $7,794.91万 | -0.39% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0335 | $0.0348 | $0.0325 | $34.30万 | $161.89万 | -2.62% |
| 541 |
OGNOrigin Protocol
|
$0.02195 | $0.02267 | $0.0215 | $14.92万 | $1,517.23万 | -2.18% |
| 118 |
PHAPhala Network
|
$0.0337 | $0.0357 | $0.0325 | $164.66万 | $2,964.25万 | -3.16% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 590 |
STOStakeStone
|
$0.0258 | $0.0266 | $0.0252 | $11.78万 | $594.21万 | -2.27% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
DIADIA
|
$0.1286 | $0.1321 | $0.1264 | $7.00万 | $1,573.41万 | -1.61% |
| 620 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $9.78万 | $2,404.61万 | -0.94% |
| 555 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $14.05万 | $265.70万 | -0.56% |
| 456 |
OPNOpinion
|
$0.0347 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.07% |
| 113 |
ARArweave
|
$3.138 | $3.32 | $3.01 | $174.28万 | $2.17亿 | -3.59% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.02万 | $5,665.20万 | 0.00% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 423 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.95万 | $2,482.63万 | -2.30% |
| 363 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $35.19万 | $915.18万 | -2.49% |
| 86 |
MEGAMegaETH
|
$0.04466 | $0.05128 | $0.04437 | $283.02万 | $5,280.65万 | -11.58% |
| 512 |
TREETree Capital
|
$0.0299 | $0.0308 | $0.0292 | $17.01万 | $479.56万 | 2.05% |