24H 最高$0.001701
24H 最低$0.001509
今日开盘$0.001615
24H 成交量$116.99万
流通市值$9,756.47万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $13.83万 | $1,162.57万 | -2.86% |
| 490 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $18.69万 | $7,794.91万 | -0.53% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0333 | $0.0348 | $0.0325 | $34.51万 | $161.89万 | -3.20% |
| 541 |
OGNOrigin Protocol
|
$0.02176 | $0.02267 | $0.0215 | $14.90万 | $1,517.23万 | -3.03% |
| 119 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $164.45万 | $2,964.25万 | -3.75% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 590 |
STOStakeStone
|
$0.0256 | $0.0266 | $0.0252 | $11.69万 | $594.21万 | -3.03% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $7.06万 | $1,573.41万 | -2.14% |
| 620 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.85万 | $2,404.61万 | -1.64% |
| 555 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $14.09万 | $265.70万 | -1.66% |
| 457 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0339 | $22.46万 | $715.78万 | -3.08% |
| 114 |
ARArweave
|
$3.117 | $3.32 | $3.01 | $172.45万 | $2.17亿 | -3.89% |
| 618 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $9.93万 | $5,665.20万 | 0.34% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 424 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $26.73万 | $2,482.63万 | -2.79% |
| 367 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $34.59万 | $915.18万 | -2.72% |
| 87 |
MEGAMegaETH
|
$0.04417 | $0.05128 | $0.04416 | $284.58万 | $5,280.65万 | -12.71% |
| 512 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $17.19万 | $479.56万 | 1.37% |