24H 最高$0.000683
24H 最低$0.000636
今日开盘$0.000649
24H 成交量$16.08万
流通市值$3,677.74万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
C98Coin98
|
$0.01136 | $0.01169 | $0.01106 | $13.89万 | $1,162.57万 | -1.47% |
| 492 |
GMXGMX
|
$7.57 | $7.79 | $7.43 | $18.59万 | $7,794.91万 | -0.92% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0337 | $0.0348 | $0.0325 | $34.40万 | $161.89万 | -2.04% |
| 541 |
OGNOrigin Protocol
|
$0.022 | $0.02267 | $0.0215 | $14.89万 | $1,517.23万 | -1.96% |
| 118 |
PHAPhala Network
|
$0.0337 | $0.0357 | $0.0325 | $164.52万 | $2,964.25万 | -2.88% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 590 |
STOStakeStone
|
$0.0258 | $0.0266 | $0.0252 | $11.77万 | $594.21万 | -2.27% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
DIADIA
|
$0.1291 | $0.1321 | $0.1264 | $6.97万 | $1,573.41万 | -1.30% |
| 620 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $9.76万 | $2,404.61万 | -0.24% |
| 554 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $14.05万 | $265.70万 | 0.00% |
| 457 |
OPNOpinion
|
$0.0348 | $0.0362 | $0.0339 | $22.56万 | $715.78万 | -2.79% |
| 113 |
ARArweave
|
$3.149 | $3.32 | $3.01 | $174.23万 | $2.17亿 | -3.26% |
| 615 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.02万 | $5,665.20万 | 0.33% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 423 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $27.01万 | $2,482.63万 | -2.46% |
| 363 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.12万 | $915.18万 | -2.27% |
| 86 |
MEGAMegaETH
|
$0.04465 | $0.05128 | $0.04437 | $283.06万 | $5,280.65万 | -11.79% |
| 517 |
TREETree Capital
|
$0.0299 | $0.0308 | $0.0292 | $16.73万 | $479.56万 | 2.05% |