24H 最高$0.3247
24H 最低$0.3
今日开盘$0.3108
24H 成交量$1,189.35万
流通市值$12.03亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $13.84万 | $1,162.57万 | -2.68% |
| 490 |
GMXGMX
|
$7.56 | $7.79 | $7.43 | $18.75万 | $7,794.91万 | -0.53% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0333 | $0.0348 | $0.0325 | $34.50万 | $161.89万 | -3.20% |
| 543 |
OGNOrigin Protocol
|
$0.02178 | $0.02267 | $0.0215 | $14.79万 | $1,517.23万 | -3.20% |
| 119 |
PHAPhala Network
|
$0.0336 | $0.0357 | $0.0325 | $164.86万 | $2,964.25万 | -3.17% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 590 |
STOStakeStone
|
$0.0256 | $0.0266 | $0.0252 | $11.61万 | $594.21万 | -3.03% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $7.19万 | $1,573.41万 | -1.99% |
| 620 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.85万 | $2,404.61万 | -1.64% |
| 553 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $14.18万 | $265.70万 | -1.93% |
| 457 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0339 | $22.64万 | $715.78万 | -3.35% |
| 114 |
ARArweave
|
$3.125 | $3.32 | $3.01 | $173.04万 | $2.17亿 | -3.70% |
| 618 |
DGB极特币
|
$0.00296 | $0.00311 | $0.00296 | $9.94万 | $5,665.20万 | -0.67% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 426 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $26.67万 | $2,482.63万 | -2.86% |
| 369 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $34.39万 | $915.18万 | -2.49% |
| 87 |
MEGAMegaETH
|
$0.04416 | $0.05128 | $0.04405 | $284.55万 | $5,280.65万 | -13.04% |
| 514 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0292 | $17.08万 | $479.56万 | 1.71% |